tradeXYZCheckingHIP-3
Effective priceLoading…
All-in cost—
Loading live market data…
MARKETS
Loading live market data…
Loading live market data…
Essential storage keeps sign-in and your preferences working. Optional analytics helps us understand product use. Details
Loading live market data…
AAPL · EQUITY
The Perp composite summarizes multiple active venues. The chart shows one venue series selected by history availability and source precedence; it is not the composite.
Current market quote
Loading price history…
Venue, price, volume, open interest, funding and leverage.
| Access | ||||||||
|---|---|---|---|---|---|---|---|---|
tradeXYZxyz:AAPL · HIP-3 | $336.63 | 0.296 | $13.4M | $36.5M | +5.47%Native 1h | 0.009% | 20× | Open venue |
 VariationalAAPL | $336.85 | — | $1.9M | $1.1M | +0.00%Native 8h | 0.000% | 20× | Open venue |
 LighterAAPL | $336.69 | — | $1.7M | $637K | +3.50%Native 1h | 0.000% | 20× | Open venue |
 ExtendedAAPL_24_5-USD | $336.72 | — | $665K | $257K | +0.00%Native 1h | 0.025% | 10× | Open venue |
 OstiumAAPL | $336.55 | — | $12K | $2K | —Native 1h | — | 200× | Open venue |
P PhoenixAAPL | $336.71 | — | — | $4K | —Native 1h | 0.035% | 20× | Open venue |
 VestAAPL-USD-PERP | $336.54 | 3.548 | — | — | +5.00%Native 1h | 0.010% | 25× | Not routed |
 QFEXAAPL-USD | $336.56 | — | — | $3.3M | +3.56%Native 1h | — | 10× | Open venue |
Issuer, network, contract and stablecoin access rails. Price comes only from governed exact-instrument evidence. Underlying and issuer references are excluded; pool observations are contextual and never fill headline metrics.
| Networks | Access rails | Pools | Information | ||||
|---|---|---|---|---|---|---|---|
bstocksAAPLB · 1.0006× adjusted | BNB Smart Chain | Contract | —No governed evidence returned for this exact instrument | — | — | Unavailable | Issuer info |
 Ondo Global MarketsAAPLon | Contract | —No governed quote capability is configured for this issuer | — | — | Issuer info | ||
Ondo Global MarketsAAPLon | Contract | —No governed quote capability is configured for this issuer | — | — | Issuer info | ||
 RealityrAAPL | Contract | —No governed quote capability is configured for this issuer | — | — | Issuer info | ||
RealityrAAPL | Morph | Contract | —No governed quote capability is configured for this issuer | — | — | Issuer info | |
 RobinhoodAAPL · 1.0006× adjusted | Contract | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
 xStocksAAPLx | Atomic swap · USDC | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDC | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDC / USDG | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDC | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDC | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDC | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Wrapped | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDC / USDG | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | USDT | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | USDT | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDG / USDC | —No governed evidence returned for this exact instrument | — | — | Issuer info |
AAPL · EQUITY
The Perp composite summarizes multiple active venues. The chart shows one venue series selected by history availability and source precedence; it is not the composite.
Current market quote
Loading price history…
Venue, price, volume, open interest, funding and leverage.
| Access | ||||||||
|---|---|---|---|---|---|---|---|---|
tradeXYZxyz:AAPL · HIP-3 | $336.63 | 0.296 | $13.4M | $36.5M | +5.47%Native 1h | 0.009% | 20× | Open venue |
VariationalAAPL | $336.85 | — | $1.9M | $1.1M | +0.00%Native 8h | 0.000% | 20× | Open venue |
LighterAAPL | $336.69 | — | $1.7M | $637K | +3.50%Native 1h | 0.000% | 20× | Open venue |
ExtendedAAPL_24_5-USD | $336.72 | — | $665K | $257K | +0.00%Native 1h | 0.025% | 10× | Open venue |
OstiumAAPL | $336.55 | — | $12K | $2K | —Native 1h | — | 200× | Open venue |
P PhoenixAAPL | $336.71 | — | — | $4K | —Native 1h | 0.035% | 20× | Open venue |
VestAAPL-USD-PERP | $336.54 | 3.548 | — | — | +5.00%Native 1h | 0.010% | 25× | Not routed |
QFEXAAPL-USD | $336.56 | — | — | $3.3M | +3.56%Native 1h | — | 10× | Open venue |
Issuer, network, contract and stablecoin access rails. Price comes only from governed exact-instrument evidence. Underlying and issuer references are excluded; pool observations are contextual and never fill headline metrics.
| Networks | Access rails | Pools | Information | ||||
|---|---|---|---|---|---|---|---|
bstocksAAPLB · 1.0006× adjusted | BNB Smart Chain | Contract | —No governed evidence returned for this exact instrument | — | — | Unavailable | Issuer info |
Ondo Global MarketsAAPLon | Contract | —No governed quote capability is configured for this issuer | — | — | Issuer info | ||
Ondo Global MarketsAAPLon | Contract | —No governed quote capability is configured for this issuer | — | — | Issuer info | ||
RealityrAAPL | Contract | —No governed quote capability is configured for this issuer | — | — | Issuer info | ||
RealityrAAPL | Morph | Contract | —No governed quote capability is configured for this issuer | — | — | Issuer info | |
RobinhoodAAPL · 1.0006× adjusted | Contract | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDC | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDC | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDC / USDG | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDC | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDC | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDC | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Wrapped | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDC / USDG | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | USDT | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | USDT | —No governed evidence returned for this exact instrument | — | — | Issuer info | ||
xStocksAAPLx | Atomic swap · USDG / USDC | —No governed evidence returned for this exact instrument | — | — | Issuer info |
Set your size and direction — we request books or quotes from supported venues listing AAPL and rank them by all-in cost: spread, depth slippage and venue fee, plus funding carry if you set a holding period. Costs are measured relative to each venue’s own mid-price; contract terms and fill certainty can differ.
6 markets found for AAPL
We will rank routes as soon as at least one venue responds.
Sorted by lowest eligible all-in cost; incomplete comparisons cannot win.
| Market | Effective price | Slippage | Fee | All-in cost | Cost comparison |
|---|---|---|---|---|---|
tradeXYZCheckingHIP-3 | Loading… | — | — | — | |
VariationalChecking | Loading… | — | — | — | |
LighterChecking | Loading… | — | — | — | |
OstiumChecking | Loading… | — | — | — | |
VestChecking | Loading… | — | — | — | |
QFEXChecking | Loading… | — | — | — |
Effective price folds spread, depth-slippage and base fee into the price you transact at; all-in adds constant-rate funding over the selected holding period. Unknown fees or carry, insufficient depth and responses fetched over a minute ago are excluded from winner claims. Fetch time is not the venue quote timestamp; RFQ sources may update less frequently. Limit estimates assume a maker fill at mid, without a fill guarantee. HIP-3 deployer markets share Hyperliquid infrastructure but are shown as distinct markets. Estimate only, not execution advice.
Open in price aggregatorRound-trip cost is spread plus depth impact from one daily book walk — venue fees are not included. ≥ marks a book that couldn't fill the size, so the figure is a lower bound.
$99.7M of $313.4M (31.8%) traded against 56 launch tokens on Robinhood Chain.
| Counter-asset | Kind | Volume · 30d | Share | Swaps | Active days |
|---|---|---|---|---|---|
| USDG | STABLE | $170.0M | 54.2% | 603.3K | 22 |
| WETH | ETH | $41.0M | 13.1% | 190.8K | 22 |
| ICOIN | LAUNCH | $32.8M | 10.5% | 97.3K | 22 |
| INU | LAUNCH | $22.4M | 7.1% | 107.7K | 11 |
| AP | LAUNCH | $5.1M | 1.6% | 19.7K | 22 |
| PENPE | LAUNCH | $3.7M | 1.2% | 23.1K | 12 |
| FINDER | LAUNCH | $2.9M | 0.9% | 23.0K | 15 |
| AAPLCAT | LAUNCH | $2.9M | 0.9% | 14.3K | 22 |
| DUO | LAUNCH | $2.9M | 0.9% | 45.5K | 15 |
| MACINTOSH | LAUNCH | $2.0M | 0.6% | 13.5K | 15 |
| SPY | STOCK | $1.4M | 0.5% | 14.0K | 22 |
| CLARUS | LAUNCH | $1.3M | 0.4% | 19.7K | 22 |
Own capture from Robinhood Chain logs · raw flow, no wash filtering · USD from our captured issuer quotes.
CURRENT SPOT MARKETS →1,095 unique tokens paired with AAPL · underlying equity market cap $4.89T
| Token | FDV | Liquidity | Volume 24H | Pooled stock value* | Holders | Pools |
|---|---|---|---|---|---|---|
| ICOIN ↗ iCoin · 0x5d6e…1e18 | $6.56M | $118K | $175K | — | — | 2 |
| SHROOM ↗ MUSHROOM · 0xab09…5b29 | $6.46M | $8.50K | $82.7K | — | — | 5 |
| CLARUS ↗ The Dogcow · 0x22ea…1e18 | $433K | $171K | $229K | — | — | 2 |
| ULTRA ↗ iPhone Ultra · 0xa89c…f6f9 | $320K | $213K | $194K | — | — | 1 |
| WEALD ↗ Weald liquidity · 0xf0d4…5722 | $232K | $336.85 | $798.13 | — | — | 1 |
| AIRDROP ↗ AIRDROP · 0x2db0…1e18 | $118K | $79.9K | $124K | — | — | 1 |
| AAPLDOG ↗ Apple Dog · 0x06e5…1e18 | $85.4K | $67.2K | $104K | — | — | 1 |
| PIXAR ↗ PIXAR · 0x1a0b…3c1a | $80.3K | $67.4K | $46.8K | — | — | 1 |
| FOLD ↗ iPhone FOLD · 0x665a…1e18 | $67K | $54.3K | $87.9K | — | — | 1 |
| Devil ↗ Glitter devil · 0xc9e5…329f | $66K | $21.1K | $223K | — | — | 1 |
| PonsiOS ↗ PonsiOS · 0x42df…5bca | $42.1K | $16.8K | $41.4K | — | — | 1 |
| iCat ↗ iCat · 0x32c3…46e2 | $30.3K | $29.9K | $2.57K | — | — | 1 |
| SIRI ↗ Siri · 0x7471…1e18 | $27.6K | $27.2K | $34.7K | — | — | 1 |
| SOB ↗ SOB · 0x15ba…1e18 | $27.2K | $28.5K | $1.56K | — | — | 1 |
| APPLEPAY ↗ apple pay · 0x1c2d…1e18 | $25.7K | $25.5K | $562.94 | — | — | 1 |
| AABL ↗ ABBLE · 0x74b8…1e18 | $25.2K | $25.2K | $54.3K | — | — | 2 |
| IDOG ↗ iDog · 0x105a…1e18 | $25.2K | $25.1K | $1.43K | — | — | 1 |
| APEONIFONE ↗ apeonifone · 0xa24e…1e18 | $24.7K | $25.1K | $1.13K | — | — | 1 |
| Termus ↗ John Termus · 0x2a9d…7ab9 | $24.1K | $24.2K | $2.03K | — | — | 1 |
| SIRI ↗ Hey Siri · 0x6dd1…1e18 | $23.3K | $23.3K | $13K | — | — | 1 |
| HELLO ↗ Johnternus · 0x1a50…1e18 | $23.2K | $23.2K | $1.10K | — | — | 1 |
| TESTIESTIESES ↗ testiestesties · 0x5754…1e18 | $23K | $22.9K | $91.5K | — | — | 1 |
| GROOVE ↗ 25NOT35 · 0x4b8b…1e18 | $22.7K | $20.1K | $12.8K | — | — | 1 |
| SHABI ↗ 傻逼 · 0x27d0…1e18 | $22.5K | $22.5K | $92.08 | — | — | 1 |
| JOBS ↗ Steve Jobs · 0x404d…1e18 | $22.1K | $22.3K | $208.18 | — | — | 2 |
| ORANGEE ↗ ORANGE · 0x7ea2…1e18 | $22.1K | $15.59 | $4.59K | — | — | 1 |
| JOHN ↗ John Chad Apple · 0x5494…1e18 | $22K | $22.1K | $4.49K | — | — | 1 |
| GREENAPPLE ↗ GREEN APPLE · 0x2aec…a3ca | $21.8K | $17.5K | $28.3K | — | — | 1 |
| APPLESEED ↗ John Appleseed · 0x6cf9…1e18 | $21.6K | $21.6K | $856.88 | — | — | 1 |
| JTAA ↗ hello · 0x3d10…1e18 | $21.4K | $21.2K | $1.46K | — | — | 1 |
| IFOLD ↗ iFold · 0x77d0…1e18 | $21.3K | $21.3K | $394.36 | — | — | 1 |
| PPAP ↗ 펜 파인애플 애플 펜 · 0x48f8…1e18 | $21.3K | $21.5K | $16.06 | — | — | 1 |
| SAM ↗ SUNG · 0x79cb…1e18 | $21.2K | $23.6K | $5.25K | — | — | 1 |
| DEVIL ↗ Glitter devil · 0x677e…1e18 | $21.2K | $21.2K | $2.31K | — | — | 1 |
| TREE ↗ TREE · 0x0f85…1e18 | $21.2K | $21.3K | $12.21 | — | — | 1 |
| STEVE ↗ Steve Jobs · 0x2a48…1e18 | $21.2K | $22K | $4.31K | — | — | 1 |
| CLOCK ↗ 19:25:48 UTC · 0xfea5…849a | $21.2K | $21.3K | $123.92 | — | — | 1 |
| APPLESEED ↗ John Appleseed · 0x6615…1e18 | $21.1K | $21.2K | $7.45K | — | — | 1 |
| FONE ↗ IPHONE18 · 0x85f7…1e18 | $21.1K | $21.2K | $9.27K | — | — | 1 |
| ICOOKED ↗ iCooked · 0x8d2d…1e18 | $21K | $20.3K | $176.05 | — | — | 1 |
| JAWED ↗ mee at the zoo · 0x3cee…1e18 | $21K | $21K | $11.2K | — | — | 2 |
| IPOD ↗ ipod · 0x8e13…1e18 | $21K | $21K | $536.74 | — | — | 1 |
| TSHIRT ↗ BLACK TSHIRT · 0x422e…1e18 | $21K | $21K | $12.8K | — | — | 1 |
| GUH ↗ GUH · 0x1905…1e18 | $21K | $21K | $2.09K | — | — | 1 |
| ALM ↗ Apple Lisa 1 Mi · 0xa10e…1e18 | $21K | $21K | $1.04K | — | — | 1 |
| APPLE ↗ Big Apple · 0x9bab…1e18 | $21K | $21K | $1.01K | — | — | 1 |
| BRUNO ↗ BRUNO · 0x7e2d…1e18 | $21K | $21K | $1.07K | — | — | 1 |
| JONY ↗ Jony · 0x727f…1e18 | $21K | $21K | $601.53 | — | — | 1 |
| RHODL ↗ RobinHODL · 0x35f6…1e18 | $20.9K | $20.9K | $2.92K | — | — | 1 |
| CUMPUTER ↗ CUMPUTER · 0xd14d…1e18 | $20.8K | $20.7K | $8.67K | — | — | 1 |
| APPLCAT ↗ AppleCat · 0x07a1…1e18 | $20.8K | $20.6K | $258.19 | — | — | 1 |
| FRUIT ↗ Forbidden Fruit · 0x1122…1e18 | $20.8K | $20.8K | $2.10K | — | — | 1 |
| TRESTGDSDSFR ↗ trestgdsdsfr · 0xe3f2…5775 | $20.8K | $20.8K | $348.82 | — | — | 1 |
| HELLOO ↗ Hello · 0x5652…1e18 | $20.8K | $353.47 | $719.80 | — | — | 1 |
| DWGEGSDG ↗ dwgegsdg · 0x65e2…3e11 | $20.8K | $20.8K | $5.35 | — | — | 1 |
| INTENTIONAL ↗ Intentional · 0x3c19…1e18 | $20.8K | $20.8K | $13.8K | — | — | 2 |
| ASFASG ↗ asfasg · 0xf0ce…0194 | $20.8K | $20.8K | $5.35 | — | — | 1 |
| ASFASGDASDAFAS ↗ asfasgdaSDafas · 0xb02f…79fa | $20.8K | $20.8K | $5.35 | — | — | 1 |
| NEWTON ↗ Newton · 0x8d63…1e18 | $20.8K | $20.8K | $204.89 | — | — | 1 |
| VERSUS ↗ ANDROID · 0x0c50…1e18 | $20.7K | $20.7K | $345.44 | — | — | 1 |
| LONGAPPLE ↗ loooong apple · 0x60e4…1e18 | $20.7K | $20.7K | $10.29 | — | — | 1 |
| BITE ↗ OneMoreBITE · 0x222b…1e18 | $20.7K | $20.9K | $163.95 | — | — | 1 |
| JFT ↗ John F. Ternus · 0x45c2…1e18 | $20.7K | $20.7K | $12.47 | — | — | 1 |
| EXECUTEK ↗ Executek · 0xa96c…1e18 | $20.7K | $20.7K | $18.64 | — | — | 1 |
| WHORE ↗ whore · 0xfb27…1e18 | $20.7K | $20.5K | $127.76 | — | — | 1 |
| FORBIDDENFRUIT ↗ Adam & Eve · 0xa391…1e18 | $20.6K | $20.7K | $18.74 | — | — | 1 |
| APPLECOIN ↗ Applecoin · 0x99cd…1e18 | $20.6K | $25.3K | $13.2K | — | — | 2 |
| CLARUS ↗ The Dogcow · 0x36bc…1e18 | $20.6K | $20.7K | $78.77 | — | — | 2 |
| APPLEE ↗ Just and Apple · 0xacd9…1e18 | $20.6K | $20.6K | $18.75 | — | — | 1 |
| MIGHTY ↗ MIGHTY MAC · 0x826e…1e18 | $20.6K | $20.6K | $317.67 | — | — | 1 |
| PIE ↗ Apple Pie · 0x2bac…1e18 | $20.6K | $20.6K | $320.40 | — | — | 1 |
| IPHONE ↗ iPhone 18 · 0x0db4…1e18 | $20.6K | $19.4K | $50.20 | — | — | 1 |
| IPHONE ↗ iPhone · 0xad3c…1e18 | $20.6K | $20.6K | $522.49 | — | — | 1 |
| BLACK ↗ JUST A BLACK · 0x31d7…1e18 | $20.6K | $20.6K | $1.24K | — | — | 1 |
| ICUM ↗ iCum · 0x2ab1…1e18 | $20.6K | $20.6K | $7.76 | — | — | 1 |
| APPLEDOGE ↗ APPLEDOGE · 0x7991…1e18 | $20.6K | $20.6K | $2.48 | — | — | 1 |
| PINEAPPL ↗ PINEAPPL · 0x5ace…1e18 | $20.6K | $20.6K | $7.98 | — | — | 1 |
| IMAC ↗ IMAC · 0x4a44…1e18 | $20.6K | $20.6K | $189.02 | — | — | 1 |
| ICOIN ↗ ICOIN · 0x645f…1e18 | $20.4K | $2.63 | $722.39 | — | — | 1 |
| THACEO ↗ John T · 0x903e…1e18 | $20.4K | $21.1K | $577.82 | — | — | 1 |
| TRUMPONEDOLLA ↗ $1 · 0x5372…1e18 | $20.3K | $20.3K | $451.51 | — | — | 1 |
| GREENAPPLE ↗ GAPPLE · 0x0413…1e18 | $20.3K | $20.2K | $2.88K | — | — | 1 |
| SAFARI ↗ safari · 0x8fe1…1e18 | $20.2K | $20.2K | $252.01 | — | — | 1 |
| PIPPIN ↗ Pippin · 0x612e…1e18 | $20.2K | $20K | $871.42 | — | — | 1 |
| APPY ↗ APPY · 0x2de1…1e18 | $20.2K | $20.7K | $1.46K | — | — | 1 |
| GATO ↗ GATO CAT · 0x0ada…1e18 | $20.2K | $20.3K | $458.31 | — | — | 1 |
| APPLEI ↗ Apple I · 0x2d12…1e18 | $20.2K | $20.3K | $476.31 | — | — | 1 |
| PEAR ↗ PEAR · 0x4597…1e18 | $20.2K | $24.2K | $7.77K | — | — | 2 |
| DSADADSADAEWQ ↗ eqwewqeqwewqewq · 0x5a2a…1e18 | $20.2K | $19.9K | $16.97 | — | — | 1 |
| APEL ↗ Apple · 0x7a3a…1e18 | $20.2K | $19.8K | $7.03 | — | — | 1 |
| XI ↗ XIPHONE · 0x30ab…1e18 | $20.1K | $22.8K | $9.62K | — | — | 1 |
| WORM ↗ WORM · 0x6e40…1e18 | $20.1K | $20.2K | $95.01 | — | — | 1 |
| ULTRA ↗ iPhone Ultra · 0xadca…1e18 | $20.1K | $20K | $1.36K | — | — | 1 |
| HELLOAPPLE ↗ hello · 0x9aee…1e18 | $20.1K | $20.2K | $432.11 | — | — | 1 |
| JTERNUS ↗ John Ternus · 0x6f0e…1e18 | $20.1K | $20.4K | $965.11 | — | — | 1 |
| APELONG ↗ APELONG · 0xa987…1e18 | $20.1K | $967.13 | $969.19 | — | — | 1 |
| AIAPPS ↗ AI Apps · 0x8e38…1e18 | $20.1K | $19.9K | $24.37 | — | — | 1 |
| JOHNTERNUS ↗ JOHN TERNUS · 0x2157…1e18 | $20.1K | $20.9K | $948.00 | — | — | 1 |
| JOHNTERNUSCEO ↗ John Ternus · 0x3c96…1e18 | $20.1K | $20K | $1.16K | — | — | 1 |
| ROCK ↗ BlackRock · 0x8530…1e18 | $20K | $19.8K | $12.13 | — | — | 1 |
| HELLOCOIN ↗ Apple CEO · 0x63d2…1e18 | $20K | $19.8K | $47.60 | — | — | 1 |
| TEMUS ↗ John Termus · 0x0ac7…1e18 | $20K | $20.4K | $608.67 | — | — | 1 |
| APPLE ↗ APPLE · 0x54d2…1e18 | $20K | $19.6K | $0.00 | — | — | 1 |
| CHIMPS ↗ CHIMPS · 0x2284…1e18 | $19.9K | $184.05 | $701.24 | — | — | 1 |
| MOS ↗ MOS 6502 · 0x3e9a…1e18 | $19.9K | $20.4K | $709.07 | — | — | 1 |
| SOSUMI ↗ So sue me · 0x0865…1e18 | $19.8K | $19.9K | $3.61K | — | — | 1 |
| APPLELIFE ↗ 苹果人生 · 0x02bf…1e18 | $19.7K | $23.74 | $24.93 | — | — | 1 |
| FINDER ↗ FINDER · 0x0c06…1e18 | $19.6K | $22K | $1.48 | — | — | 1 |
| VV ↗ vv · 0x6a99…1e18 | $19.5K | $19.8K | $4.66 | — | — | 1 |
| STEVE ↗ Job's not done · 0x5597…1e18 | $19.3K | $19.3K | $18.5K | — | — | 1 |
| EDEN ↗ Garden of Eden · 0x5e4b…1e18 | $19.2K | $19.2K | $36.43 | — | — | 1 |
| WHEELS ↗ Mac Pro Wheels · 0x8e54…1e18 | $19.2K | $19.2K | $288.88 | — | — | 1 |
| CEO ↗ JOHN TERNUS · 0x7b11…1e18 | $19.2K | $19.2K | $2.30 | — | — | 1 |
| F ↗ Fapple · 0xabba…1e18 | $19.1K | $19.2K | $93.82 | — | — | 1 |
| CRASH ↗ Crash · 0xa6ef…caf8 | $13.7K | $9.58K | $5.90K | — | — | 1 |
| EGGPLANT ↗ Eggplant · 0x2d3a…2c5d | $13.3K | $13.3K | $18.95 | — | — | 1 |
| THUMBDRIVE ↗ Thumb Drive · 0x8028…3a9d | $13.1K | $13.1K | $109.32 | — | — | 1 |
| Applecoin ↗ Applecoin · 0x5513…a890 | $12.1K | $9.03K | $10.4K | — | — | 1 |
| Appleseed ↗ John Appleseed · 0xf8b2…b0e3 | $12.1K | $9K | $661K | — | — | 1 |
| BEEP ↗ BEEPER · 0x883e…3ba3 | $11.4K | $4.32 | $127.16 | — | — | 1 |
| APPLCAT ↗ Apple Cat · 0x0316…0f64 | $10.5K | $8.39K | $9.28K | — | — | 1 |
| ICOW ↗ iCOW · 0x7b85…252a | $8.19K | $6.82K | $12.27 | — | — | 1 |
| APPLE ↗ John Apple · 0x040d…2b1e | $7.87K | $7.26K | $4.30K | — | — | 1 |
| AAPLCAT ↗ AAPLCAT · 0x6974…9d40 | $7.61K | $6.34K | $0.22 | — | — | 1 |
| AABL ↗ Abble · 0xfa26…3aab | $7.61K | $6.34K | $0.02 | — | — | 1 |
| ABBLE ↗ Abble · 0x3634…07ed | $7.61K | $6.34K | $0.02 | — | — | 1 |
| Termus ↗ John Termus · 0xbabf…3897 | $6.21K | $6.46K | $6.65K | — | — | 1 |
| OMARCHY ↗ Omarchy · 0x9109…d421 | $5.30K | $5.81K | $21.6K | — | — | 1 |
| SOB ↗ SOB · 0x4cd5…a0ee | $4.97K | $5.78K | $482K | — | — | 1 |
| JOHN ↗ JOHNAPPLE · 0xe186…ddd8 | $4.46K | $218.17 | $2.90 | — | — | 1 |
| Apple ↗ Apple · 0xd155…0a01 | $4.39K | $4.39K | $134.36 | — | — | 1 |
| FIGURE ↗ Figure Robot · 0x1d5f…f701 | $4.38K | $4.38K | $622.87 | — | — | 1 |
| AP ↗ Agent Poke · 0xa7cb…ea01 | $4.36K | $4.36K | $2.72K | — | — | 1 |
| AppelCat ↗ AppelCat · 0xdb05…ed01 | $4.36K | $4.36K | $252.55 | — | — | 1 |
| CAT ↗ CAT · 0x319e…dc01 | $4.36K | $4.36K | $341.54 | — | — | 1 |
| AL1M ↗ Apple Lisa 1 Microcomputer · 0xcc77…de01 | $4.33K | $4.33K | $2.31K | — | — | 1 |
| BASE ↗ Base · 0xe950…0f84 | $4.31K | $4.31K | $16.46 | — | — | 1 |
| JOHN ↗ John Ternus · 0x369a…fd01 | $4.29K | $4.29K | $1.96K | — | — | 1 |
| THE BIG ↗ THE BIG · 0x7d93…6101 | $4.28K | $4.28K | $293.93 | — | — | 1 |
| MOOF ↗ Clarus · 0x4783…1601 | $4.28K | $4.28K | $582.93 | — | — | 1 |
| HUNT ↗ HUNT · 0x89e5…9901 | $4.26K | $4.26K | $145.09 | — | — | 1 |
| DOLL ↗ Pen Pineapple Apple Pen Doll · 0xffa5…6c01 | $4.13K | $4.14K | $630.30 | — | — | 1 |
| TAKE ↗ TAKE MY MONEY · 0x4b2a…3601 | $4.05K | $4.05K | $212.97 | — | — | 1 |
| AAPLDOG ↗ aapldog · 0x85d9…d401 | $4.01K | $4.01K | $4.41K | — | — | 1 |
| SENT ↗ SENT FROM MY IPHONE · 0xc1be…3c01 | $4K | $3.99K | $341.03 | — | — | 1 |
| APPLECOIN ↗ Applecoin · 0xce40…ad01 | $3.99K | $3.99K | $240.71 | — | — | 1 |
| ASSPL ↗ AssApple · 0x0407…8301 | $3.98K | $3.98K | $475.06 | — | — | 1 |
| TERNUS ↗ John Ternus · 0x1cfe…7801 | $3.98K | $3.98K | $545.44 | — | — | 1 |
| JOHN ↗ john apple · 0x5f7b…da01 | $3.95K | $3.91K | $215.40 | — | — | 1 |
| STEVEJOBS ↗ STEVE JOBS CHARITY · 0xc746…2401 | $3.93K | $3.88K | $1.26K | — | — | 1 |
| TIN ↗ Tin Cook · 0x516e…7501 | $3.89K | $3.87K | $59.13 | — | — | 1 |
| GM ↗ GM · 0xc05a…eb01 | $3.82K | $3.81K | $0.48 | — | — | 1 |
| FINDER ↗ Lil’ Finder Guy · 0xfcc7…3001 | $3.71K | $2.53K | $0.24 | — | — | 1 |
| apple ↗ apple · 0x711d…ecd0 | $3.71K | $3.70K | $795.29 | — | — | 1 |
| FRENS ↗ Frens · 0xbada…7d72 | $3.59K | $833.57 | $1.15K | — | — | 1 |
| BALL ↗ fireball · 0x1792…5555 | $3.57K | $1.78K | $530.75 | — | — | 1 |
| DIEGO ↗ Diego · 0xdc7d…7475 | $3.56K | $889.22 | $13.33 | — | — | 1 |
| test ↗ test · 0x690e…5555 | $3.51K | $2.87 | $104.62 | — | — | 1 |
| botkit ↗ botkit fun · 0x151e…9c28 | $3.43K | $3.43K | $626.34 | — | — | 1 |
| me ↗ me · 0xb06f…5555 | $3.42K | $1.14K | $59.52 | — | — | 1 |
| me2 ↗ me2 · 0xf2c0…5555 | $3.42K | $854.38 | $0.00 | — | — | 1 |
| fire ↗ ball · 0xc03a…5555 | $3.41K | $1.14K | $0.00 | — | — | 1 |
| m3 ↗ m3 · 0x0918…5555 | $3.41K | $1.70K | $0.01 | — | — | 1 |
| faang ↗ faang · 0x6a05…5eee | $3.38K | $647.54 | $107.18 | — | — | 1 |
| FINDER ↗ Lil' Finder Guy · 0x8fa9…1eb8 | $3.35K | $4.75K | $239K | — | — | 1 |
| NEWTON ↗ NEWTON · 0xddb1…2c1e | $3.30K | $3.26K | $16K | — | — | 1 |
| MAMA ↗ Mama Coin · 0xa722…2f90 | $3.28K | $815.81 | $6.06 | — | — | 1 |
| bubble ↗ bubble · 0x9b92…2d36 | $3.26K | $3.26K | $1.28K | — | — | 1 |
| CEO ↗ John Ternis · 0x5e52…26a9 | $3.26K | $3.22K | $43.65 | — | — | 1 |
| LAIKA ↗ First Dog in Space · 0x7884…5bfe | $3.25K | $1.62K | $21.90 | — | — | 1 |
| ball2 ↗ fireball 2 · 0xed5e…5555 | $3.24K | $1.62K | $99.65 | — | — | 1 |
| ball ↗ fireball · 0x571c…5555 | $3.22K | $1.51K | $5.37 | — | — | 1 |
| G ↗ Golden Apple · 0x344d…32cf | $3.17K | $4.62K | $952.51 | — | — | 1 |
| NIGGA ↗ NvdaIntcGooglGmeAapl · 0xc800…2fa4 | $3.15K | $736.91 | $91.64 | — | — | 1 |
| SIRI ↗ Hey Siri · 0x0988…eff0 | $3.13K | $3.13K | $1.29K | — | — | 1 |
| Barry ↗ Barry Marquet · 0x047b…ec62 | $3.10K | $3.10K | $622.00 | — | — | 1 |
| I69PMU420 ↗ Iphone69VisionProMaxUltra420 · 0x7d37…50bb | $3.09K | $2.96K | $12.2K | — | — | 1 |
| AAPLDOG ↗ aapldog · 0x4a06…7fe5 | $3.06K | $3.06K | $912.98 | — | — | 1 |
| DAAPL ↗ Doge Apple · 0x95d5…7f0a | $3.02K | $3.02K | $955.64 | — | — | 1 |
| AL1M ↗ Apple Lisa 1 Microcomputer · 0x0fa5…fb30 | $2.66K | $4.22K | $121K | — | — | 1 |
| DOG ↗ Dog · 0xf08b…6072 | $2.63K | $4.21K | $13.4K | — | — | 1 |
| SIRI ↗ Hey Siri · 0x88a8…0fa3 | $2.58K | $4.15K | $48.8K | — | — | 1 |
| BOTTOMJEANS ↗ Bottom jeans · 0x59ae…7ba8 | $2.55K | $4.15K | $1.27K | — | — | 1 |
| 🤓 ↗ 🤓 · 0x47cb…197d | $2.25K | $3.88K | $80.26 | — | — | 1 |
| WHI6900 ↗ Waffle House Index 6900 · 0x49ef…7357 | $2.14K | $3.80K | $62.2K | — | — | 1 |
| NOTCHLING ↗ Notchling · 0xc765…f58d | $2.13K | $3.78K | $313.80 | — | — | 1 |
| DOG ↗ Dog · 0xaab4…1828 | $2.10K | $3.76K | $103.07 | — | — | 1 |
| GUBBY ↗ gubby · 0xc1cc…cd3f | $2.09K | $3.77K | $27.03 | — | — | 1 |
| APPLEBUBU ↗ APPLEBUBU · 0x14e2…8d78 | $2.05K | $3.73K | $29K | — | — | 1 |
| Termus ↗ John Termus · 0x9402…c6a4 | $2.05K | $3.71K | $1.40 | — | — | 1 |
| Thermus ↗ John Thermus · 0x6e65…bb79 | $2.04K | $3.73K | $1.07K | — | — | 1 |
| NOTCHLING ↗ Notchling · 0x531e…7c61 | $2.03K | $3.68K | $14.98 | — | — | 1 |
| JOHN ↗ John Ternus · 0x3abc…5231 | $2.01K | $3.67K | $92.04 | — | — | 1 |
| FONE ↗ ApeOnFone · 0xcc32…caf7 | $1.95K | $4.28K | $70.84 | — | — | 1 |
| TIM ↗ Tim Cook · 0xd6c0…49c4 | $150.00 | $208.14 | $18.89 | — | — | 1 |
| yAAPL-MAR27 ↗ PARE Yield AAPL-MAR27 · 0x3868…ea50 | $9.00 | $15.31 | $2.50 | — | — | 1 |
| ↗ · 0x719f…3401 | — | — | — | — | — | 1 |
| ♣️🃏🎴 ↗ ♣️🃏🎴 · 0x7904…8928 | — | — | — | — | — | 1 |
| 🍆🍆🍆 ↗ 🍆🍆🍆 · 0xff58…a044 | — | — | — | — | — | 1 |
| 🍎 ↗ 🍎 · 0xcafd…9ee5 | — | — | — | — | — | 1 |
AAPL VOLUME BY EXACT MARKET · PARTIAL
Exact-market daily history is still being rebuilt: 1 day captured so far, latest 2026-09-07. The chart appears once at least 7 days are available.
End-of-day funding for AAPL by venue, annualized — positive means longs pay. Owned, forward-only.
Compatibility funding history · governed native-interval evidence is not available yet.
This instrument is available as a HIP-3 deployed market by xyz. HIP-3 markets are community-deployed perpetual contracts on Hyperliquid.
Set your size and direction — we request books or quotes from supported venues listing AAPL and rank them by all-in cost: spread, depth slippage and venue fee, plus funding carry if you set a holding period. Costs are measured relative to each venue’s own mid-price; contract terms and fill certainty can differ.
6 markets found for AAPL
We will rank routes as soon as at least one venue responds.
Sorted by lowest eligible all-in cost; incomplete comparisons cannot win.
| Market | Effective price | Slippage | Fee | All-in cost | Cost comparison |
|---|---|---|---|---|---|
tradeXYZCheckingHIP-3 | Loading… | — | — | — | |
VariationalChecking | Loading… | — | — | — | |
LighterChecking | Loading… | — | — | — | |
OstiumChecking | Loading… | — | — | — | |
VestChecking | Loading… | — | — | — | |
QFEXChecking | Loading… | — | — | — |
Effective price folds spread, depth-slippage and base fee into the price you transact at; all-in adds constant-rate funding over the selected holding period. Unknown fees or carry, insufficient depth and responses fetched over a minute ago are excluded from winner claims. Fetch time is not the venue quote timestamp; RFQ sources may update less frequently. Limit estimates assume a maker fill at mid, without a fill guarantee. HIP-3 deployer markets share Hyperliquid infrastructure but are shown as distinct markets. Estimate only, not execution advice.
Open in price aggregatorRound-trip cost is spread plus depth impact from one daily book walk — venue fees are not included. ≥ marks a book that couldn't fill the size, so the figure is a lower bound.
$99.7M of $313.4M (31.8%) traded against 56 launch tokens on Robinhood Chain.
| Counter-asset | Kind | Volume · 30d | Share | Swaps | Active days |
|---|---|---|---|---|---|
| USDG | STABLE | $170.0M | 54.2% | 603.3K | 22 |
| WETH | ETH | $41.0M | 13.1% | 190.8K | 22 |
| ICOIN | LAUNCH | $32.8M | 10.5% | 97.3K | 22 |
| INU | LAUNCH | $22.4M | 7.1% | 107.7K | 11 |
| AP | LAUNCH | $5.1M | 1.6% | 19.7K | 22 |
| PENPE | LAUNCH | $3.7M | 1.2% | 23.1K | 12 |
| FINDER | LAUNCH | $2.9M | 0.9% | 23.0K | 15 |
| AAPLCAT | LAUNCH | $2.9M | 0.9% | 14.3K | 22 |
| DUO | LAUNCH | $2.9M | 0.9% | 45.5K | 15 |
| MACINTOSH | LAUNCH | $2.0M | 0.6% | 13.5K | 15 |
| SPY | STOCK | $1.4M | 0.5% | 14.0K | 22 |
| CLARUS | LAUNCH | $1.3M | 0.4% | 19.7K | 22 |
Own capture from Robinhood Chain logs · raw flow, no wash filtering · USD from our captured issuer quotes.
CURRENT SPOT MARKETS →1,095 unique tokens paired with AAPL · underlying equity market cap $4.89T
| Token | FDV | Liquidity | Volume 24H | Pooled stock value* | Holders | Pools |
|---|---|---|---|---|---|---|
| ICOIN ↗ iCoin · 0x5d6e…1e18 | $6.56M | $118K | $175K | — | — | 2 |
| SHROOM ↗ MUSHROOM · 0xab09…5b29 | $6.46M | $8.50K | $82.7K | — | — | 5 |
| CLARUS ↗ The Dogcow · 0x22ea…1e18 | $433K | $171K | $229K | — | — | 2 |
| ULTRA ↗ iPhone Ultra · 0xa89c…f6f9 | $320K | $213K | $194K | — | — | 1 |
| WEALD ↗ Weald liquidity · 0xf0d4…5722 | $232K | $336.85 | $798.13 | — | — | 1 |
| AIRDROP ↗ AIRDROP · 0x2db0…1e18 | $118K | $79.9K | $124K | — | — | 1 |
| AAPLDOG ↗ Apple Dog · 0x06e5…1e18 | $85.4K | $67.2K | $104K | — | — | 1 |
| PIXAR ↗ PIXAR · 0x1a0b…3c1a | $80.3K | $67.4K | $46.8K | — | — | 1 |
| FOLD ↗ iPhone FOLD · 0x665a…1e18 | $67K | $54.3K | $87.9K | — | — | 1 |
| Devil ↗ Glitter devil · 0xc9e5…329f | $66K | $21.1K | $223K | — | — | 1 |
| PonsiOS ↗ PonsiOS · 0x42df…5bca | $42.1K | $16.8K | $41.4K | — | — | 1 |
| iCat ↗ iCat · 0x32c3…46e2 | $30.3K | $29.9K | $2.57K | — | — | 1 |
| SIRI ↗ Siri · 0x7471…1e18 | $27.6K | $27.2K | $34.7K | — | — | 1 |
| SOB ↗ SOB · 0x15ba…1e18 | $27.2K | $28.5K | $1.56K | — | — | 1 |
| APPLEPAY ↗ apple pay · 0x1c2d…1e18 | $25.7K | $25.5K | $562.94 | — | — | 1 |
| AABL ↗ ABBLE · 0x74b8…1e18 | $25.2K | $25.2K | $54.3K | — | — | 2 |
| IDOG ↗ iDog · 0x105a…1e18 | $25.2K | $25.1K | $1.43K | — | — | 1 |
| APEONIFONE ↗ apeonifone · 0xa24e…1e18 | $24.7K | $25.1K | $1.13K | — | — | 1 |
| Termus ↗ John Termus · 0x2a9d…7ab9 | $24.1K | $24.2K | $2.03K | — | — | 1 |
| SIRI ↗ Hey Siri · 0x6dd1…1e18 | $23.3K | $23.3K | $13K | — | — | 1 |
| HELLO ↗ Johnternus · 0x1a50…1e18 | $23.2K | $23.2K | $1.10K | — | — | 1 |
| TESTIESTIESES ↗ testiestesties · 0x5754…1e18 | $23K | $22.9K | $91.5K | — | — | 1 |
| GROOVE ↗ 25NOT35 · 0x4b8b…1e18 | $22.7K | $20.1K | $12.8K | — | — | 1 |
| SHABI ↗ 傻逼 · 0x27d0…1e18 | $22.5K | $22.5K | $92.08 | — | — | 1 |
| JOBS ↗ Steve Jobs · 0x404d…1e18 | $22.1K | $22.3K | $208.18 | — | — | 2 |
| ORANGEE ↗ ORANGE · 0x7ea2…1e18 | $22.1K | $15.59 | $4.59K | — | — | 1 |
| JOHN ↗ John Chad Apple · 0x5494…1e18 | $22K | $22.1K | $4.49K | — | — | 1 |
| GREENAPPLE ↗ GREEN APPLE · 0x2aec…a3ca | $21.8K | $17.5K | $28.3K | — | — | 1 |
| APPLESEED ↗ John Appleseed · 0x6cf9…1e18 | $21.6K | $21.6K | $856.88 | — | — | 1 |
| JTAA ↗ hello · 0x3d10…1e18 | $21.4K | $21.2K | $1.46K | — | — | 1 |
| IFOLD ↗ iFold · 0x77d0…1e18 | $21.3K | $21.3K | $394.36 | — | — | 1 |
| PPAP ↗ 펜 파인애플 애플 펜 · 0x48f8…1e18 | $21.3K | $21.5K | $16.06 | — | — | 1 |
| SAM ↗ SUNG · 0x79cb…1e18 | $21.2K | $23.6K | $5.25K | — | — | 1 |
| DEVIL ↗ Glitter devil · 0x677e…1e18 | $21.2K | $21.2K | $2.31K | — | — | 1 |
| TREE ↗ TREE · 0x0f85…1e18 | $21.2K | $21.3K | $12.21 | — | — | 1 |
| STEVE ↗ Steve Jobs · 0x2a48…1e18 | $21.2K | $22K | $4.31K | — | — | 1 |
| CLOCK ↗ 19:25:48 UTC · 0xfea5…849a | $21.2K | $21.3K | $123.92 | — | — | 1 |
| APPLESEED ↗ John Appleseed · 0x6615…1e18 | $21.1K | $21.2K | $7.45K | — | — | 1 |
| FONE ↗ IPHONE18 · 0x85f7…1e18 | $21.1K | $21.2K | $9.27K | — | — | 1 |
| ICOOKED ↗ iCooked · 0x8d2d…1e18 | $21K | $20.3K | $176.05 | — | — | 1 |
| JAWED ↗ mee at the zoo · 0x3cee…1e18 | $21K | $21K | $11.2K | — | — | 2 |
| IPOD ↗ ipod · 0x8e13…1e18 | $21K | $21K | $536.74 | — | — | 1 |
| TSHIRT ↗ BLACK TSHIRT · 0x422e…1e18 | $21K | $21K | $12.8K | — | — | 1 |
| GUH ↗ GUH · 0x1905…1e18 | $21K | $21K | $2.09K | — | — | 1 |
| ALM ↗ Apple Lisa 1 Mi · 0xa10e…1e18 | $21K | $21K | $1.04K | — | — | 1 |
| APPLE ↗ Big Apple · 0x9bab…1e18 | $21K | $21K | $1.01K | — | — | 1 |
| BRUNO ↗ BRUNO · 0x7e2d…1e18 | $21K | $21K | $1.07K | — | — | 1 |
| JONY ↗ Jony · 0x727f…1e18 | $21K | $21K | $601.53 | — | — | 1 |
| RHODL ↗ RobinHODL · 0x35f6…1e18 | $20.9K | $20.9K | $2.92K | — | — | 1 |
| CUMPUTER ↗ CUMPUTER · 0xd14d…1e18 | $20.8K | $20.7K | $8.67K | — | — | 1 |
| APPLCAT ↗ AppleCat · 0x07a1…1e18 | $20.8K | $20.6K | $258.19 | — | — | 1 |
| FRUIT ↗ Forbidden Fruit · 0x1122…1e18 | $20.8K | $20.8K | $2.10K | — | — | 1 |
| TRESTGDSDSFR ↗ trestgdsdsfr · 0xe3f2…5775 | $20.8K | $20.8K | $348.82 | — | — | 1 |
| HELLOO ↗ Hello · 0x5652…1e18 | $20.8K | $353.47 | $719.80 | — | — | 1 |
| DWGEGSDG ↗ dwgegsdg · 0x65e2…3e11 | $20.8K | $20.8K | $5.35 | — | — | 1 |
| INTENTIONAL ↗ Intentional · 0x3c19…1e18 | $20.8K | $20.8K | $13.8K | — | — | 2 |
| ASFASG ↗ asfasg · 0xf0ce…0194 | $20.8K | $20.8K | $5.35 | — | — | 1 |
| ASFASGDASDAFAS ↗ asfasgdaSDafas · 0xb02f…79fa | $20.8K | $20.8K | $5.35 | — | — | 1 |
| NEWTON ↗ Newton · 0x8d63…1e18 | $20.8K | $20.8K | $204.89 | — | — | 1 |
| VERSUS ↗ ANDROID · 0x0c50…1e18 | $20.7K | $20.7K | $345.44 | — | — | 1 |
| LONGAPPLE ↗ loooong apple · 0x60e4…1e18 | $20.7K | $20.7K | $10.29 | — | — | 1 |
| BITE ↗ OneMoreBITE · 0x222b…1e18 | $20.7K | $20.9K | $163.95 | — | — | 1 |
| JFT ↗ John F. Ternus · 0x45c2…1e18 | $20.7K | $20.7K | $12.47 | — | — | 1 |
| EXECUTEK ↗ Executek · 0xa96c…1e18 | $20.7K | $20.7K | $18.64 | — | — | 1 |
| WHORE ↗ whore · 0xfb27…1e18 | $20.7K | $20.5K | $127.76 | — | — | 1 |
| FORBIDDENFRUIT ↗ Adam & Eve · 0xa391…1e18 | $20.6K | $20.7K | $18.74 | — | — | 1 |
| APPLECOIN ↗ Applecoin · 0x99cd…1e18 | $20.6K | $25.3K | $13.2K | — | — | 2 |
| CLARUS ↗ The Dogcow · 0x36bc…1e18 | $20.6K | $20.7K | $78.77 | — | — | 2 |
| APPLEE ↗ Just and Apple · 0xacd9…1e18 | $20.6K | $20.6K | $18.75 | — | — | 1 |
| MIGHTY ↗ MIGHTY MAC · 0x826e…1e18 | $20.6K | $20.6K | $317.67 | — | — | 1 |
| PIE ↗ Apple Pie · 0x2bac…1e18 | $20.6K | $20.6K | $320.40 | — | — | 1 |
| IPHONE ↗ iPhone 18 · 0x0db4…1e18 | $20.6K | $19.4K | $50.20 | — | — | 1 |
| IPHONE ↗ iPhone · 0xad3c…1e18 | $20.6K | $20.6K | $522.49 | — | — | 1 |
| BLACK ↗ JUST A BLACK · 0x31d7…1e18 | $20.6K | $20.6K | $1.24K | — | — | 1 |
| ICUM ↗ iCum · 0x2ab1…1e18 | $20.6K | $20.6K | $7.76 | — | — | 1 |
| APPLEDOGE ↗ APPLEDOGE · 0x7991…1e18 | $20.6K | $20.6K | $2.48 | — | — | 1 |
| PINEAPPL ↗ PINEAPPL · 0x5ace…1e18 | $20.6K | $20.6K | $7.98 | — | — | 1 |
| IMAC ↗ IMAC · 0x4a44…1e18 | $20.6K | $20.6K | $189.02 | — | — | 1 |
| ICOIN ↗ ICOIN · 0x645f…1e18 | $20.4K | $2.63 | $722.39 | — | — | 1 |
| THACEO ↗ John T · 0x903e…1e18 | $20.4K | $21.1K | $577.82 | — | — | 1 |
| TRUMPONEDOLLA ↗ $1 · 0x5372…1e18 | $20.3K | $20.3K | $451.51 | — | — | 1 |
| GREENAPPLE ↗ GAPPLE · 0x0413…1e18 | $20.3K | $20.2K | $2.88K | — | — | 1 |
| SAFARI ↗ safari · 0x8fe1…1e18 | $20.2K | $20.2K | $252.01 | — | — | 1 |
| PIPPIN ↗ Pippin · 0x612e…1e18 | $20.2K | $20K | $871.42 | — | — | 1 |
| APPY ↗ APPY · 0x2de1…1e18 | $20.2K | $20.7K | $1.46K | — | — | 1 |
| GATO ↗ GATO CAT · 0x0ada…1e18 | $20.2K | $20.3K | $458.31 | — | — | 1 |
| APPLEI ↗ Apple I · 0x2d12…1e18 | $20.2K | $20.3K | $476.31 | — | — | 1 |
| PEAR ↗ PEAR · 0x4597…1e18 | $20.2K | $24.2K | $7.77K | — | — | 2 |
| DSADADSADAEWQ ↗ eqwewqeqwewqewq · 0x5a2a…1e18 | $20.2K | $19.9K | $16.97 | — | — | 1 |
| APEL ↗ Apple · 0x7a3a…1e18 | $20.2K | $19.8K | $7.03 | — | — | 1 |
| XI ↗ XIPHONE · 0x30ab…1e18 | $20.1K | $22.8K | $9.62K | — | — | 1 |
| WORM ↗ WORM · 0x6e40…1e18 | $20.1K | $20.2K | $95.01 | — | — | 1 |
| ULTRA ↗ iPhone Ultra · 0xadca…1e18 | $20.1K | $20K | $1.36K | — | — | 1 |
| HELLOAPPLE ↗ hello · 0x9aee…1e18 | $20.1K | $20.2K | $432.11 | — | — | 1 |
| JTERNUS ↗ John Ternus · 0x6f0e…1e18 | $20.1K | $20.4K | $965.11 | — | — | 1 |
| APELONG ↗ APELONG · 0xa987…1e18 | $20.1K | $967.13 | $969.19 | — | — | 1 |
| AIAPPS ↗ AI Apps · 0x8e38…1e18 | $20.1K | $19.9K | $24.37 | — | — | 1 |
| JOHNTERNUS ↗ JOHN TERNUS · 0x2157…1e18 | $20.1K | $20.9K | $948.00 | — | — | 1 |
| JOHNTERNUSCEO ↗ John Ternus · 0x3c96…1e18 | $20.1K | $20K | $1.16K | — | — | 1 |
| ROCK ↗ BlackRock · 0x8530…1e18 | $20K | $19.8K | $12.13 | — | — | 1 |
| HELLOCOIN ↗ Apple CEO · 0x63d2…1e18 | $20K | $19.8K | $47.60 | — | — | 1 |
| TEMUS ↗ John Termus · 0x0ac7…1e18 | $20K | $20.4K | $608.67 | — | — | 1 |
| APPLE ↗ APPLE · 0x54d2…1e18 | $20K | $19.6K | $0.00 | — | — | 1 |
| CHIMPS ↗ CHIMPS · 0x2284…1e18 | $19.9K | $184.05 | $701.24 | — | — | 1 |
| MOS ↗ MOS 6502 · 0x3e9a…1e18 | $19.9K | $20.4K | $709.07 | — | — | 1 |
| SOSUMI ↗ So sue me · 0x0865…1e18 | $19.8K | $19.9K | $3.61K | — | — | 1 |
| APPLELIFE ↗ 苹果人生 · 0x02bf…1e18 | $19.7K | $23.74 | $24.93 | — | — | 1 |
| FINDER ↗ FINDER · 0x0c06…1e18 | $19.6K | $22K | $1.48 | — | — | 1 |
| VV ↗ vv · 0x6a99…1e18 | $19.5K | $19.8K | $4.66 | — | — | 1 |
| STEVE ↗ Job's not done · 0x5597…1e18 | $19.3K | $19.3K | $18.5K | — | — | 1 |
| EDEN ↗ Garden of Eden · 0x5e4b…1e18 | $19.2K | $19.2K | $36.43 | — | — | 1 |
| WHEELS ↗ Mac Pro Wheels · 0x8e54…1e18 | $19.2K | $19.2K | $288.88 | — | — | 1 |
| CEO ↗ JOHN TERNUS · 0x7b11…1e18 | $19.2K | $19.2K | $2.30 | — | — | 1 |
| F ↗ Fapple · 0xabba…1e18 | $19.1K | $19.2K | $93.82 | — | — | 1 |
| CRASH ↗ Crash · 0xa6ef…caf8 | $13.7K | $9.58K | $5.90K | — | — | 1 |
| EGGPLANT ↗ Eggplant · 0x2d3a…2c5d | $13.3K | $13.3K | $18.95 | — | — | 1 |
| THUMBDRIVE ↗ Thumb Drive · 0x8028…3a9d | $13.1K | $13.1K | $109.32 | — | — | 1 |
| Applecoin ↗ Applecoin · 0x5513…a890 | $12.1K | $9.03K | $10.4K | — | — | 1 |
| Appleseed ↗ John Appleseed · 0xf8b2…b0e3 | $12.1K | $9K | $661K | — | — | 1 |
| BEEP ↗ BEEPER · 0x883e…3ba3 | $11.4K | $4.32 | $127.16 | — | — | 1 |
| APPLCAT ↗ Apple Cat · 0x0316…0f64 | $10.5K | $8.39K | $9.28K | — | — | 1 |
| ICOW ↗ iCOW · 0x7b85…252a | $8.19K | $6.82K | $12.27 | — | — | 1 |
| APPLE ↗ John Apple · 0x040d…2b1e | $7.87K | $7.26K | $4.30K | — | — | 1 |
| AAPLCAT ↗ AAPLCAT · 0x6974…9d40 | $7.61K | $6.34K | $0.22 | — | — | 1 |
| AABL ↗ Abble · 0xfa26…3aab | $7.61K | $6.34K | $0.02 | — | — | 1 |
| ABBLE ↗ Abble · 0x3634…07ed | $7.61K | $6.34K | $0.02 | — | — | 1 |
| Termus ↗ John Termus · 0xbabf…3897 | $6.21K | $6.46K | $6.65K | — | — | 1 |
| OMARCHY ↗ Omarchy · 0x9109…d421 | $5.30K | $5.81K | $21.6K | — | — | 1 |
| SOB ↗ SOB · 0x4cd5…a0ee | $4.97K | $5.78K | $482K | — | — | 1 |
| JOHN ↗ JOHNAPPLE · 0xe186…ddd8 | $4.46K | $218.17 | $2.90 | — | — | 1 |
| Apple ↗ Apple · 0xd155…0a01 | $4.39K | $4.39K | $134.36 | — | — | 1 |
| FIGURE ↗ Figure Robot · 0x1d5f…f701 | $4.38K | $4.38K | $622.87 | — | — | 1 |
| AP ↗ Agent Poke · 0xa7cb…ea01 | $4.36K | $4.36K | $2.72K | — | — | 1 |
| AppelCat ↗ AppelCat · 0xdb05…ed01 | $4.36K | $4.36K | $252.55 | — | — | 1 |
| CAT ↗ CAT · 0x319e…dc01 | $4.36K | $4.36K | $341.54 | — | — | 1 |
| AL1M ↗ Apple Lisa 1 Microcomputer · 0xcc77…de01 | $4.33K | $4.33K | $2.31K | — | — | 1 |
| BASE ↗ Base · 0xe950…0f84 | $4.31K | $4.31K | $16.46 | — | — | 1 |
| JOHN ↗ John Ternus · 0x369a…fd01 | $4.29K | $4.29K | $1.96K | — | — | 1 |
| THE BIG ↗ THE BIG · 0x7d93…6101 | $4.28K | $4.28K | $293.93 | — | — | 1 |
| MOOF ↗ Clarus · 0x4783…1601 | $4.28K | $4.28K | $582.93 | — | — | 1 |
| HUNT ↗ HUNT · 0x89e5…9901 | $4.26K | $4.26K | $145.09 | — | — | 1 |
| DOLL ↗ Pen Pineapple Apple Pen Doll · 0xffa5…6c01 | $4.13K | $4.14K | $630.30 | — | — | 1 |
| TAKE ↗ TAKE MY MONEY · 0x4b2a…3601 | $4.05K | $4.05K | $212.97 | — | — | 1 |
| AAPLDOG ↗ aapldog · 0x85d9…d401 | $4.01K | $4.01K | $4.41K | — | — | 1 |
| SENT ↗ SENT FROM MY IPHONE · 0xc1be…3c01 | $4K | $3.99K | $341.03 | — | — | 1 |
| APPLECOIN ↗ Applecoin · 0xce40…ad01 | $3.99K | $3.99K | $240.71 | — | — | 1 |
| ASSPL ↗ AssApple · 0x0407…8301 | $3.98K | $3.98K | $475.06 | — | — | 1 |
| TERNUS ↗ John Ternus · 0x1cfe…7801 | $3.98K | $3.98K | $545.44 | — | — | 1 |
| JOHN ↗ john apple · 0x5f7b…da01 | $3.95K | $3.91K | $215.40 | — | — | 1 |
| STEVEJOBS ↗ STEVE JOBS CHARITY · 0xc746…2401 | $3.93K | $3.88K | $1.26K | — | — | 1 |
| TIN ↗ Tin Cook · 0x516e…7501 | $3.89K | $3.87K | $59.13 | — | — | 1 |
| GM ↗ GM · 0xc05a…eb01 | $3.82K | $3.81K | $0.48 | — | — | 1 |
| FINDER ↗ Lil’ Finder Guy · 0xfcc7…3001 | $3.71K | $2.53K | $0.24 | — | — | 1 |
| apple ↗ apple · 0x711d…ecd0 | $3.71K | $3.70K | $795.29 | — | — | 1 |
| FRENS ↗ Frens · 0xbada…7d72 | $3.59K | $833.57 | $1.15K | — | — | 1 |
| BALL ↗ fireball · 0x1792…5555 | $3.57K | $1.78K | $530.75 | — | — | 1 |
| DIEGO ↗ Diego · 0xdc7d…7475 | $3.56K | $889.22 | $13.33 | — | — | 1 |
| test ↗ test · 0x690e…5555 | $3.51K | $2.87 | $104.62 | — | — | 1 |
| botkit ↗ botkit fun · 0x151e…9c28 | $3.43K | $3.43K | $626.34 | — | — | 1 |
| me ↗ me · 0xb06f…5555 | $3.42K | $1.14K | $59.52 | — | — | 1 |
| me2 ↗ me2 · 0xf2c0…5555 | $3.42K | $854.38 | $0.00 | — | — | 1 |
| fire ↗ ball · 0xc03a…5555 | $3.41K | $1.14K | $0.00 | — | — | 1 |
| m3 ↗ m3 · 0x0918…5555 | $3.41K | $1.70K | $0.01 | — | — | 1 |
| faang ↗ faang · 0x6a05…5eee | $3.38K | $647.54 | $107.18 | — | — | 1 |
| FINDER ↗ Lil' Finder Guy · 0x8fa9…1eb8 | $3.35K | $4.75K | $239K | — | — | 1 |
| NEWTON ↗ NEWTON · 0xddb1…2c1e | $3.30K | $3.26K | $16K | — | — | 1 |
| MAMA ↗ Mama Coin · 0xa722…2f90 | $3.28K | $815.81 | $6.06 | — | — | 1 |
| bubble ↗ bubble · 0x9b92…2d36 | $3.26K | $3.26K | $1.28K | — | — | 1 |
| CEO ↗ John Ternis · 0x5e52…26a9 | $3.26K | $3.22K | $43.65 | — | — | 1 |
| LAIKA ↗ First Dog in Space · 0x7884…5bfe | $3.25K | $1.62K | $21.90 | — | — | 1 |
| ball2 ↗ fireball 2 · 0xed5e…5555 | $3.24K | $1.62K | $99.65 | — | — | 1 |
| ball ↗ fireball · 0x571c…5555 | $3.22K | $1.51K | $5.37 | — | — | 1 |
| G ↗ Golden Apple · 0x344d…32cf | $3.17K | $4.62K | $952.51 | — | — | 1 |
| NIGGA ↗ NvdaIntcGooglGmeAapl · 0xc800…2fa4 | $3.15K | $736.91 | $91.64 | — | — | 1 |
| SIRI ↗ Hey Siri · 0x0988…eff0 | $3.13K | $3.13K | $1.29K | — | — | 1 |
| Barry ↗ Barry Marquet · 0x047b…ec62 | $3.10K | $3.10K | $622.00 | — | — | 1 |
| I69PMU420 ↗ Iphone69VisionProMaxUltra420 · 0x7d37…50bb | $3.09K | $2.96K | $12.2K | — | — | 1 |
| AAPLDOG ↗ aapldog · 0x4a06…7fe5 | $3.06K | $3.06K | $912.98 | — | — | 1 |
| DAAPL ↗ Doge Apple · 0x95d5…7f0a | $3.02K | $3.02K | $955.64 | — | — | 1 |
| AL1M ↗ Apple Lisa 1 Microcomputer · 0x0fa5…fb30 | $2.66K | $4.22K | $121K | — | — | 1 |
| DOG ↗ Dog · 0xf08b…6072 | $2.63K | $4.21K | $13.4K | — | — | 1 |
| SIRI ↗ Hey Siri · 0x88a8…0fa3 | $2.58K | $4.15K | $48.8K | — | — | 1 |
| BOTTOMJEANS ↗ Bottom jeans · 0x59ae…7ba8 | $2.55K | $4.15K | $1.27K | — | — | 1 |
| 🤓 ↗ 🤓 · 0x47cb…197d | $2.25K | $3.88K | $80.26 | — | — | 1 |
| WHI6900 ↗ Waffle House Index 6900 · 0x49ef…7357 | $2.14K | $3.80K | $62.2K | — | — | 1 |
| NOTCHLING ↗ Notchling · 0xc765…f58d | $2.13K | $3.78K | $313.80 | — | — | 1 |
| DOG ↗ Dog · 0xaab4…1828 | $2.10K | $3.76K | $103.07 | — | — | 1 |
| GUBBY ↗ gubby · 0xc1cc…cd3f | $2.09K | $3.77K | $27.03 | — | — | 1 |
| APPLEBUBU ↗ APPLEBUBU · 0x14e2…8d78 | $2.05K | $3.73K | $29K | — | — | 1 |
| Termus ↗ John Termus · 0x9402…c6a4 | $2.05K | $3.71K | $1.40 | — | — | 1 |
| Thermus ↗ John Thermus · 0x6e65…bb79 | $2.04K | $3.73K | $1.07K | — | — | 1 |
| NOTCHLING ↗ Notchling · 0x531e…7c61 | $2.03K | $3.68K | $14.98 | — | — | 1 |
| JOHN ↗ John Ternus · 0x3abc…5231 | $2.01K | $3.67K | $92.04 | — | — | 1 |
| FONE ↗ ApeOnFone · 0xcc32…caf7 | $1.95K | $4.28K | $70.84 | — | — | 1 |
| TIM ↗ Tim Cook · 0xd6c0…49c4 | $150.00 | $208.14 | $18.89 | — | — | 1 |
| yAAPL-MAR27 ↗ PARE Yield AAPL-MAR27 · 0x3868…ea50 | $9.00 | $15.31 | $2.50 | — | — | 1 |
| ↗ · 0x719f…3401 | — | — | — | — | — | 1 |
| ♣️🃏🎴 ↗ ♣️🃏🎴 · 0x7904…8928 | — | — | — | — | — | 1 |
| 🍆🍆🍆 ↗ 🍆🍆🍆 · 0xff58…a044 | — | — | — | — | — | 1 |
| 🍎 ↗ 🍎 · 0xcafd…9ee5 | — | — | — | — | — | 1 |
AAPL VOLUME BY EXACT MARKET · PARTIAL
Exact-market daily history is still being rebuilt: 1 day captured so far, latest 2026-09-07. The chart appears once at least 7 days are available.
End-of-day funding for AAPL by venue, annualized — positive means longs pay. Owned, forward-only.
Compatibility funding history · governed native-interval evidence is not available yet.
This instrument is available as a HIP-3 deployed market by xyz. HIP-3 markets are community-deployed perpetual contracts on Hyperliquid.